44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,310.00 | 38,310.00 | 38,110.00 | 38,110.00 | 0.0K |
| 09:05 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 09:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:15 | 37,980.00 | 37,980.00 | 37,970.00 | 37,970.00 | 0.0K |
| 09:20 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 09:45 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 09:50 | 37,940.00 | 37,940.00 | 37,900.00 | 37,900.00 | 0.0K |
| 10:40 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 12:30 | 37,890.00 | 37,920.00 | 37,890.00 | 37,920.00 | 0.0K |
| 12:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 14:05 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 14:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 15:05 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 15:30 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |