44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:10 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 09:25 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 09:40 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 09:50 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 10:10 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 11:30 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 12:30 | 38,070.00 | 38,120.00 | 38,070.00 | 38,120.00 | 0.0K |
| 12:50 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 13:00 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 13:10 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 13:20 | 38,040.00 | 38,080.00 | 38,040.00 | 38,080.00 | 0.0K |
| 14:50 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 15:05 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |
| 15:30 | 38,110.00 | 38,110.00 | 38,110.00 | 38,110.00 | 0.0K |