44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,300.00 | 38,300.00 | 38,280.00 | 38,280.00 | 0.0K |
| 09:15 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 09:35 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:40 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 10:05 | 38,260.00 | 38,300.00 | 38,260.00 | 38,300.00 | 0.0K |
| 10:25 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 10:30 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 12:30 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 12:40 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 12:45 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 13:05 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 14:00 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 14:25 | 38,320.00 | 38,350.00 | 38,320.00 | 38,350.00 | 0.0K |
| 14:30 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 15:00 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 15:10 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:15 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:30 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |