44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,000.00 | 39,260.00 | 39,000.00 | 39,170.00 | 0.0K |
| 09:05 | 39,230.00 | 39,270.00 | 39,220.00 | 39,220.00 | 0.3K |
| 09:10 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 09:15 | 39,300.00 | 39,350.00 | 39,300.00 | 39,320.00 | 0.0K |
| 09:20 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 09:30 | 39,340.00 | 39,370.00 | 39,340.00 | 39,360.00 | 0.0K |
| 09:40 | 39,280.00 | 39,300.00 | 39,280.00 | 39,300.00 | 0.2K |
| 09:45 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 10:00 | 39,310.00 | 39,310.00 | 39,310.00 | 39,310.00 | 0.0K |
| 10:05 | 39,330.00 | 39,330.00 | 39,330.00 | 39,330.00 | 0.0K |
| 10:10 | 39,370.00 | 39,370.00 | 39,370.00 | 39,370.00 | 0.0K |
| 10:15 | 39,360.00 | 39,360.00 | 39,350.00 | 39,350.00 | 0.2K |
| 10:35 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 10:40 | 39,270.00 | 39,270.00 | 39,270.00 | 39,270.00 | 0.0K |
| 10:55 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 11:00 | 39,220.00 | 39,230.00 | 39,220.00 | 39,230.00 | 0.0K |
| 11:15 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 12:30 | 39,190.00 | 39,200.00 | 39,190.00 | 39,200.00 | 0.0K |
| 12:35 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 12:50 | 39,150.00 | 39,150.00 | 39,130.00 | 39,130.00 | 0.0K |
| 12:55 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 13:00 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 13:20 | 39,110.00 | 39,110.00 | 39,110.00 | 39,110.00 | 0.0K |
| 13:35 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 13:45 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 13:50 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 14:20 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |
| 14:30 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 14:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 14:45 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.1K |
| 15:00 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.1K |
| 15:30 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |