44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,460.00 | 38,460.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:05 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 09:30 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 09:45 | 38,260.00 | 38,280.00 | 38,260.00 | 38,280.00 | 0.0K |
| 10:05 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 10:25 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0K |
| 10:40 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 10:45 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 11:15 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 12:45 | 38,420.00 | 38,420.00 | 38,420.00 | 38,420.00 | 0.0K |
| 13:35 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 14:00 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 14:30 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:55 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 15:10 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 15:20 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 15:30 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |