44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,150.00 | 38,180.00 | 38,150.00 | 38,180.00 | 0.0K |
| 09:05 | 38,090.00 | 38,110.00 | 38,090.00 | 38,110.00 | 0.0K |
| 09:15 | 38,080.00 | 38,080.00 | 38,080.00 | 38,080.00 | 0.0K |
| 09:25 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 09:55 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0K |
| 10:40 | 38,090.00 | 38,090.00 | 38,090.00 | 38,090.00 | 0.0K |
| 10:45 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 12:30 | 37,860.00 | 38,030.00 | 37,860.00 | 38,010.00 | 0.0K |
| 13:45 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.5K |
| 14:05 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 14:35 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 15:20 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 15:30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |