44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,530.00 | 38,530.00 | 38,480.00 | 38,480.00 | 0.0K |
| 09:05 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 09:20 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:25 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 09:50 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 10:10 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 10:50 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 12:50 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 13:45 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 13:55 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 15:20 | 38,250.00 | 38,250.00 | 38,240.00 | 38,240.00 | 0.0K |
| 15:30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |