44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,250.00 | 38,250.00 | 38,240.00 | 38,240.00 | 0.0K |
| 09:05 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 09:25 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 09:35 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:45 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 10:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 10:50 | 38,020.00 | 38,020.00 | 38,010.00 | 38,010.00 | 0.0K |
| 11:25 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 12:30 | 37,880.00 | 38,030.00 | 37,880.00 | 38,030.00 | 0.0K |
| 13:20 | 38,160.00 | 38,160.00 | 38,140.00 | 38,140.00 | 0.1K |
| 13:30 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 13:40 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 14:00 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 14:40 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 14:45 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 15:05 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0K |
| 15:10 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 15:30 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |