44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,080.00 | 37,270.00 | 37,000.00 | 37,270.00 | 0.0K |
| 09:05 | 37,300.00 | 37,350.00 | 37,300.00 | 37,350.00 | 0.0K |
| 09:10 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 09:20 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0K |
| 09:25 | 37,230.00 | 37,230.00 | 37,180.00 | 37,180.00 | 0.0K |
| 09:40 | 37,000.00 | 37,000.00 | 36,920.00 | 36,920.00 | 0.0K |
| 09:55 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
| 10:00 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 10:35 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 11:15 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 12:30 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 12:45 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 12:50 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 12:55 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 13:00 | 37,330.00 | 37,350.00 | 37,330.00 | 37,350.00 | 0.0K |
| 13:05 | 37,500.00 | 37,500.00 | 37,430.00 | 37,430.00 | 0.0K |
| 13:20 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 13:25 | 37,430.00 | 37,440.00 | 37,430.00 | 37,440.00 | 0.0K |
| 14:00 | 37,380.00 | 37,390.00 | 37,380.00 | 37,390.00 | 0.3K |
| 14:30 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 14:35 | 37,450.00 | 37,490.00 | 37,450.00 | 37,490.00 | 0.0K |
| 15:00 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 15:15 | 37,390.00 | 37,390.00 | 37,390.00 | 37,390.00 | 0.0K |
| 15:20 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.0K |
| 15:30 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.0K |