44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,140.00 | 37,140.00 | 37,040.00 | 37,040.00 | 0.0K |
| 09:40 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 09:45 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 10:25 | 36,930.00 | 36,930.00 | 36,930.00 | 36,930.00 | 0.0K |
| 12:30 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 13:00 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 13:50 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 14:40 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 14:55 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.0K |
| 15:30 | 36,640.00 | 36,640.00 | 36,640.00 | 36,640.00 | 0.0K |