44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 09:10 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | 0.0K |
| 09:20 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 09:45 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 10:30 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 11:20 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0K |
| 12:30 | 36,820.00 | 36,880.00 | 36,820.00 | 36,880.00 | 0.0K |
| 12:50 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 13:40 | 36,820.00 | 36,830.00 | 36,820.00 | 36,830.00 | 0.0K |
| 14:45 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 15:10 | 36,830.00 | 36,830.00 | 36,830.00 | 36,830.00 | 0.0K |
| 15:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 15:30 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0K |