44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,220.00 | 37,320.00 | 37,200.00 | 37,200.00 | 1.9K |
| 09:05 | 37,110.00 | 37,260.00 | 37,110.00 | 37,260.00 | 0.0K |
| 09:15 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 09:40 | 37,000.00 | 37,000.00 | 36,980.00 | 36,980.00 | 0.0K |
| 09:50 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 09:55 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 10:00 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 10:05 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 10:10 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0K |
| 10:45 | 36,890.00 | 36,910.00 | 36,890.00 | 36,910.00 | 0.9K |
| 11:05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 11:30 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 12:30 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 13:10 | 36,870.00 | 36,870.00 | 36,870.00 | 36,870.00 | 0.0K |
| 14:55 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.1K |
| 15:05 | 36,870.00 | 36,890.00 | 36,870.00 | 36,890.00 | 0.1K |
| 15:30 | 36,520.00 | 36,520.00 | 36,520.00 | 36,520.00 | 0.1K |