44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,300.00 | 37,300.00 | 37,180.00 | 37,260.00 | 0.0K |
| 09:25 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 09:35 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |
| 09:50 | 37,340.00 | 37,340.00 | 37,320.00 | 37,320.00 | 0.0K |
| 10:15 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.0K |
| 10:55 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.0K |
| 11:00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.3K |
| 11:20 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |
| 12:45 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.0K |
| 13:05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 13:30 | 37,360.00 | 37,360.00 | 37,360.00 | 37,360.00 | 0.0K |
| 14:20 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0K |
| 15:10 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0K |
| 15:15 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.0K |
| 15:20 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 15:30 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |