44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,380.00 | 37,380.00 | 37,380.00 | 37,380.00 | 0.0K |
| 09:05 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 09:20 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 09:30 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 09:45 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 09:50 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 10:05 | 37,600.00 | 37,600.00 | 37,570.00 | 37,570.00 | 0.0K |
| 10:10 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 10:15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 10:20 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 10:45 | 37,430.00 | 37,430.00 | 37,400.00 | 37,400.00 | 0.0K |
| 12:30 | 37,390.00 | 37,390.00 | 37,390.00 | 37,390.00 | 0.0K |
| 13:35 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 13:45 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 14:35 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |
| 14:45 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |
| 15:10 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0.0K |
| 15:15 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0.0K |
| 15:20 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |
| 15:30 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |