44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,990.00 | 36,990.00 | 36,940.00 | 36,980.00 | 0.0K |
| 09:05 | 37,140.00 | 37,140.00 | 37,120.00 | 37,120.00 | 0.0K |
| 09:10 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |
| 09:15 | 37,150.00 | 37,170.00 | 37,150.00 | 37,170.00 | 0.0K |
| 09:20 | 37,190.00 | 37,240.00 | 37,190.00 | 37,240.00 | 0.0K |
| 09:25 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 09:30 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |
| 09:35 | 37,340.00 | 37,340.00 | 37,340.00 | 37,340.00 | 0.0K |
| 09:40 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 10:05 | 37,410.00 | 37,420.00 | 37,410.00 | 37,420.00 | 0.0K |
| 10:10 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 10:20 | 37,420.00 | 37,420.00 | 37,420.00 | 37,420.00 | 0.0K |
| 10:45 | 37,330.00 | 37,330.00 | 37,300.00 | 37,300.00 | 0.0K |
| 11:20 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 11:25 | 37,310.00 | 37,310.00 | 37,260.00 | 37,260.00 | 0.0K |
| 14:10 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 14:35 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 14:50 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 0.0K |
| 15:05 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 15:30 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |