44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,910.00 | 37,910.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:05 | 37,850.00 | 37,880.00 | 37,850.00 | 37,880.00 | 0.0K |
| 09:10 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 09:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 09:25 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.2K |
| 09:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:35 | 37,960.00 | 37,960.00 | 37,930.00 | 37,930.00 | 0.0K |
| 10:10 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 10:35 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 12:35 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 12:50 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 14:15 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 14:20 | 37,850.00 | 37,850.00 | 37,830.00 | 37,830.00 | 0.0K |
| 14:25 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 14:55 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 15:20 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 15:30 | 37,410.00 | 37,410.00 | 37,410.00 | 37,410.00 | 0.0K |