44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 09:05 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 09:30 | 37,830.00 | 37,830.00 | 37,810.00 | 37,810.00 | 0.0K |
| 09:35 | 37,910.00 | 37,910.00 | 37,910.00 | 37,910.00 | 0.0K |
| 09:40 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 09:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:55 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 10:00 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 10:15 | 37,960.00 | 37,960.00 | 37,950.00 | 37,950.00 | 0.0K |
| 11:00 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.1K |
| 11:05 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 11:30 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 12:30 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 13:50 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 14:05 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 14:45 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 14:50 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 14:55 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
| 15:05 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 15:10 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 15:15 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 15:20 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 15:30 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |