44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 09:05 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 09:20 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 09:25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:30 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 09:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 09:40 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 09:45 | 37,920.00 | 37,920.00 | 37,850.00 | 37,850.00 | 0.1K |
| 09:50 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 09:55 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 10:10 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 10:30 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 10:35 | 37,800.00 | 37,800.00 | 37,790.00 | 37,790.00 | 0.0K |
| 10:45 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 11:00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 11:05 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 12:30 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 12:50 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 13:05 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 13:25 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 13:30 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 13:35 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 13:40 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 13:45 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 14:15 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 14:20 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 14:35 | 37,500.00 | 37,500.00 | 37,490.00 | 37,490.00 | 0.0K |
| 14:40 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0.0K |
| 15:00 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 15:10 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 15:20 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.1K |
| 15:30 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |