44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,830.00 | 38,830.00 | 38,830.00 | 38,830.00 | 0.0K |
| 09:10 | 38,570.00 | 38,570.00 | 38,480.00 | 38,480.00 | 0.0K |
| 09:20 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 09:30 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 09:40 | 38,650.00 | 38,650.00 | 38,640.00 | 38,640.00 | 0.0K |
| 10:30 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 10:45 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 12:35 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 12:50 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 12:55 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0K |
| 13:15 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 13:35 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 13:45 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 13:55 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 14:05 | 38,060.00 | 38,060.00 | 38,050.00 | 38,060.00 | 0.0K |
| 14:25 | 38,070.00 | 38,070.00 | 38,070.00 | 38,070.00 | 0.0K |
| 14:30 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 15:05 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 15:10 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 15:30 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |