NEXT FUNDS TOPIX-17 ElecAppl

1625
🏛️ Japón →
44,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38,650.00 38,800.00 38,650.00 38,740.00 0.0K
09:15 38,900.00 38,920.00 38,900.00 38,920.00 0.0K
09:25 38,920.00 38,920.00 38,880.00 38,880.00 0.0K
09:50 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
09:55 38,800.00 38,800.00 38,800.00 38,800.00 0.0K
10:10 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
10:20 38,720.00 38,720.00 38,720.00 38,720.00 0.0K
10:45 38,720.00 38,720.00 38,720.00 38,720.00 0.0K
10:55 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
12:30 38,620.00 38,630.00 38,620.00 38,630.00 0.0K
12:35 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
12:45 38,690.00 38,690.00 38,690.00 38,690.00 0.0K
13:20 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
15:10 38,700.00 38,700.00 38,700.00 38,700.00 0.0K
15:30 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles