44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,400.00 | 38,600.00 | 38,400.00 | 38,570.00 | 0.1K |
| 09:10 | 38,600.00 | 38,600.00 | 38,570.00 | 38,570.00 | 0.0K |
| 09:30 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 09:45 | 38,630.00 | 38,670.00 | 38,630.00 | 38,670.00 | 0.0K |
| 10:45 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 11:15 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 12:30 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:40 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 13:20 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 13:30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 13:35 | 38,370.00 | 38,370.00 | 38,360.00 | 38,360.00 | 0.1K |
| 13:50 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 13:55 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 14:00 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 14:30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 15:20 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 15:30 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |