44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,720.00 | 37,720.00 | 37,570.00 | 37,670.00 | 0.2K |
| 09:05 | 37,720.00 | 37,730.00 | 37,620.00 | 37,620.00 | 0.2K |
| 09:15 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.0K |
| 09:30 | 37,760.00 | 37,770.00 | 37,760.00 | 37,770.00 | 0.2K |
| 09:40 | 37,770.00 | 37,810.00 | 37,770.00 | 37,810.00 | 0.0K |
| 10:00 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0K |
| 10:15 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 10:25 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 10:30 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 10:40 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 10:55 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 11:10 | 38,000.00 | 38,010.00 | 38,000.00 | 38,010.00 | 0.0K |
| 11:15 | 38,010.00 | 38,030.00 | 38,010.00 | 38,030.00 | 0.0K |
| 11:20 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 12:30 | 37,910.00 | 38,330.00 | 37,910.00 | 38,300.00 | 0.0K |
| 12:40 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 12:45 | 38,400.00 | 38,400.00 | 38,380.00 | 38,380.00 | 0.0K |
| 13:05 | 38,130.00 | 38,140.00 | 38,130.00 | 38,140.00 | 0.0K |
| 13:25 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 13:40 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 13:55 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 14:00 | 38,030.00 | 38,030.00 | 38,020.00 | 38,020.00 | 0.1K |
| 14:25 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 14:40 | 38,140.00 | 38,140.00 | 38,140.00 | 38,140.00 | 0.0K |
| 14:45 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 14:50 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 14:55 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.1K |
| 15:00 | 38,240.00 | 38,240.00 | 38,230.00 | 38,230.00 | 0.1K |
| 15:15 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.0K |
| 15:20 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 15:30 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |