44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,380.00 | 37,380.00 | 37,130.00 | 37,300.00 | 0.0K |
| 09:05 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 09:10 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |
| 09:40 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 09:45 | 37,250.00 | 37,280.00 | 37,250.00 | 37,280.00 | 0.0K |
| 10:20 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 10:45 | 37,430.00 | 37,440.00 | 37,430.00 | 37,440.00 | 0.0K |
| 12:30 | 37,640.00 | 37,640.00 | 37,440.00 | 37,440.00 | 0.0K |
| 12:45 | 37,430.00 | 37,430.00 | 37,430.00 | 37,430.00 | 0.0K |
| 13:00 | 37,430.00 | 37,460.00 | 37,430.00 | 37,460.00 | 0.0K |
| 13:15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 13:25 | 37,480.00 | 37,490.00 | 37,480.00 | 37,490.00 | 0.0K |
| 13:30 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 13:50 | 37,470.00 | 37,470.00 | 37,470.00 | 37,470.00 | 0.0K |
| 14:00 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 14:15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 14:20 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |
| 14:25 | 37,510.00 | 37,510.00 | 37,510.00 | 37,510.00 | 0.0K |
| 14:45 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 14:50 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
| 14:55 | 37,530.00 | 37,530.00 | 37,530.00 | 37,530.00 | 0.0K |
| 15:15 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |