NEXT FUNDS TOPIX-17 ElecAppl

1625
🏛️ Japón →
44,000.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37,120.00 37,120.00 37,120.00 37,120.00 0.0K
09:05 37,150.00 37,210.00 37,150.00 37,210.00 0.0K
09:10 37,210.00 37,230.00 37,210.00 37,230.00 0.0K
09:15 37,200.00 37,200.00 37,160.00 37,160.00 0.2K
09:20 37,140.00 37,260.00 37,140.00 37,260.00 0.2K
09:30 37,100.00 37,100.00 37,100.00 37,100.00 0.0K
09:35 37,280.00 37,280.00 37,270.00 37,270.00 0.0K
09:45 37,160.00 37,190.00 37,160.00 37,190.00 0.0K
10:05 37,190.00 37,200.00 37,190.00 37,200.00 0.0K
10:15 37,160.00 37,160.00 37,160.00 37,160.00 0.0K
10:50 37,190.00 37,190.00 37,190.00 37,190.00 0.0K
11:10 37,180.00 37,180.00 37,160.00 37,160.00 0.0K
11:15 37,170.00 37,170.00 37,170.00 37,170.00 0.0K
11:20 37,160.00 37,160.00 37,140.00 37,140.00 0.0K
11:25 37,130.00 37,130.00 37,130.00 37,130.00 0.0K
11:30 37,140.00 37,140.00 37,140.00 37,140.00 0.0K
12:30 37,120.00 37,130.00 37,110.00 37,110.00 0.0K
12:35 37,100.00 37,100.00 37,080.00 37,080.00 0.0K
12:55 37,080.00 37,080.00 37,080.00 37,080.00 0.0K
13:05 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
13:10 37,040.00 37,040.00 37,030.00 37,030.00 0.0K
13:20 37,020.00 37,020.00 37,020.00 37,020.00 0.0K
13:35 37,000.00 37,000.00 37,000.00 37,000.00 0.0K
13:40 37,060.00 37,060.00 37,060.00 37,060.00 0.0K
13:50 37,090.00 37,090.00 37,090.00 37,090.00 0.0K
13:55 37,050.00 37,050.00 37,050.00 37,050.00 0.0K
14:05 37,000.00 37,000.00 36,970.00 36,970.00 0.0K
14:10 36,960.00 36,960.00 36,960.00 36,960.00 0.0K
14:20 37,000.00 37,020.00 37,000.00 37,020.00 0.0K
14:40 36,990.00 36,990.00 36,960.00 36,960.00 0.0K
14:45 36,910.00 36,910.00 36,850.00 36,850.00 0.0K
14:55 36,880.00 36,880.00 36,880.00 36,880.00 0.0K
15:00 37,130.00 37,130.00 37,130.00 37,130.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles