44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,710.00 | 37,710.00 | 37,530.00 | 37,570.00 | 0.1K |
| 09:25 | 37,710.00 | 37,710.00 | 37,620.00 | 37,620.00 | 0.0K |
| 09:35 | 37,600.00 | 37,640.00 | 37,600.00 | 37,640.00 | 0.0K |
| 09:50 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 10:05 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 10:30 | 37,680.00 | 37,680.00 | 37,680.00 | 37,680.00 | 0.0K |
| 11:10 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 11:15 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.1K |
| 12:35 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 13:30 | 37,670.00 | 37,670.00 | 37,650.00 | 37,650.00 | 0.0K |
| 13:45 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.1K |
| 13:50 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 13:55 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 14:05 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.1K |
| 14:10 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.1K |
| 14:15 | 37,850.00 | 37,860.00 | 37,850.00 | 37,860.00 | 0.0K |
| 14:25 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0K |
| 14:30 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.1K |
| 14:35 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 14:40 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 14:45 | 37,960.00 | 38,000.00 | 37,960.00 | 38,000.00 | 0.0K |
| 14:50 | 37,990.00 | 37,990.00 | 37,970.00 | 37,970.00 | 0.0K |
| 14:55 | 37,950.00 | 37,970.00 | 37,950.00 | 37,970.00 | 0.0K |
| 15:00 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |