44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,970.00 | 38,230.00 | 37,970.00 | 38,100.00 | 0.0K |
| 09:05 | 38,200.00 | 38,220.00 | 38,140.00 | 38,180.00 | 1.9K |
| 09:10 | 38,240.00 | 38,250.00 | 38,240.00 | 38,250.00 | 0.0K |
| 09:20 | 38,290.00 | 38,300.00 | 38,270.00 | 38,270.00 | 1.9K |
| 09:25 | 38,300.00 | 38,320.00 | 38,300.00 | 38,320.00 | 0.0K |
| 09:40 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 09:45 | 38,270.00 | 38,270.00 | 38,270.00 | 38,270.00 | 0.0K |
| 10:00 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 10:05 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 10:15 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 10:25 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 11:05 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 11:20 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 11:25 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 11:30 | 38,430.00 | 38,430.00 | 38,430.00 | 38,430.00 | 0.0K |
| 12:30 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 12:40 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 12:45 | 38,390.00 | 38,400.00 | 38,390.00 | 38,400.00 | 0.0K |
| 13:10 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 13:55 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 14:40 | 38,400.00 | 38,400.00 | 38,350.00 | 38,350.00 | 0.1K |
| 14:55 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.1K |
| 15:00 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |