44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,580.00 | 37,580.00 | 37,370.00 | 37,370.00 | 0.0K |
| 09:05 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |
| 09:25 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 09:55 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 10:45 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 11:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 12:35 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 13:15 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 13:25 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 13:30 | 37,740.00 | 37,760.00 | 37,740.00 | 37,760.00 | 0.0K |
| 14:00 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 14:05 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 14:10 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0K |
| 14:15 | 37,830.00 | 37,830.00 | 37,830.00 | 37,830.00 | 0.0K |
| 14:30 | 37,720.00 | 37,720.00 | 37,720.00 | 37,720.00 | 0.0K |
| 14:35 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 14:40 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 14:45 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 14:55 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 15:00 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |