44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,930.00 | 37,130.00 | 36,910.00 | 37,130.00 | 0.0K |
| 09:05 | 37,020.00 | 37,360.00 | 37,020.00 | 37,360.00 | 0.0K |
| 09:10 | 37,460.00 | 37,560.00 | 37,460.00 | 37,550.00 | 0.5K |
| 09:25 | 37,600.00 | 37,600.00 | 37,590.00 | 37,590.00 | 0.0K |
| 09:30 | 37,590.00 | 37,590.00 | 37,550.00 | 37,550.00 | 0.0K |
| 09:35 | 37,510.00 | 37,510.00 | 37,500.00 | 37,500.00 | 0.0K |
| 09:40 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 09:45 | 37,500.00 | 37,500.00 | 37,440.00 | 37,480.00 | 0.1K |
| 09:50 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 10:10 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 10:20 | 37,480.00 | 37,480.00 | 37,480.00 | 37,480.00 | 0.0K |
| 10:25 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 10:40 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 11:05 | 37,470.00 | 37,470.00 | 37,470.00 | 37,470.00 | 0.0K |
| 11:25 | 37,470.00 | 37,470.00 | 37,420.00 | 37,420.00 | 0.0K |
| 12:30 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 12:35 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 13:00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 13:15 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 13:30 | 37,550.00 | 37,560.00 | 37,550.00 | 37,560.00 | 0.0K |
| 13:35 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 13:40 | 37,630.00 | 37,640.00 | 37,630.00 | 37,640.00 | 0.0K |
| 14:25 | 37,640.00 | 37,690.00 | 37,640.00 | 37,690.00 | 0.0K |
| 15:00 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |