44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0K |
| 10:10 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 10:15 | 36,970.00 | 36,970.00 | 36,970.00 | 36,970.00 | 0.0K |
| 10:35 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 10:40 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 10:55 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 11:15 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 12:30 | 37,050.00 | 37,060.00 | 37,050.00 | 37,060.00 | 0.0K |
| 13:40 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 13:45 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0K |
| 14:15 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 14:40 | 36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.0K |
| 14:50 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 14:55 | 36,990.00 | 36,990.00 | 36,960.00 | 36,960.00 | 0.0K |
| 15:00 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |