44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,730.00 | 36,730.00 | 36,690.00 | 36,690.00 | 0.0K |
| 09:30 | 36,840.00 | 36,870.00 | 36,840.00 | 36,870.00 | 0.0K |
| 09:35 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 09:55 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.7K |
| 10:20 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 10:30 | 37,150.00 | 37,180.00 | 37,150.00 | 37,180.00 | 0.0K |
| 11:00 | 37,070.00 | 37,070.00 | 37,070.00 | 37,070.00 | 0.0K |
| 11:10 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 11:25 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.1K |
| 12:30 | 37,020.00 | 37,180.00 | 37,020.00 | 37,180.00 | 0.0K |
| 13:15 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 13:20 | 37,020.00 | 37,020.00 | 37,020.00 | 37,020.00 | 0.1K |
| 14:10 | 37,140.00 | 37,160.00 | 37,140.00 | 37,160.00 | 0.0K |
| 14:35 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:45 | 37,180.00 | 37,190.00 | 37,180.00 | 37,190.00 | 0.0K |
| 14:50 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:55 | 37,190.00 | 37,230.00 | 37,190.00 | 37,230.00 | 0.0K |
| 15:00 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 0.0K |