44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 09:05 | 37,050.00 | 37,050.00 | 37,040.00 | 37,040.00 | 0.0K |
| 09:20 | 37,080.00 | 37,100.00 | 37,080.00 | 37,100.00 | 0.0K |
| 09:25 | 37,160.00 | 37,220.00 | 37,160.00 | 37,220.00 | 0.4K |
| 09:30 | 37,220.00 | 37,220.00 | 37,150.00 | 37,150.00 | 0.0K |
| 09:40 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0K |
| 09:55 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 10:15 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 10:20 | 37,110.00 | 37,110.00 | 37,110.00 | 37,110.00 | 0.0K |
| 12:40 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 12:55 | 36,940.00 | 36,940.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:30 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 13:35 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 13:45 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 13:50 | 36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.0K |
| 14:00 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 14:15 | 36,970.00 | 36,970.00 | 36,960.00 | 36,960.00 | 0.0K |
| 14:30 | 36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | 0.0K |
| 14:35 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 15:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |