44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,680.00 | 37,680.00 | 37,520.00 | 37,520.00 | 0.0K |
| 09:15 | 37,550.00 | 37,550.00 | 37,550.00 | 37,550.00 | 0.0K |
| 09:20 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 09:25 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 09:35 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 09:55 | 37,240.00 | 37,240.00 | 37,240.00 | 37,240.00 | 0.0K |
| 10:00 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.2K |
| 10:05 | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0.0K |
| 10:10 | 37,000.00 | 37,020.00 | 36,960.00 | 36,960.00 | 0.2K |
| 10:15 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0K |
| 10:25 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 10:30 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 10:45 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 10:50 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 11:00 | 37,180.00 | 37,180.00 | 37,180.00 | 37,180.00 | 0.0K |
| 11:05 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0K |
| 12:30 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 12:45 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0K |
| 12:50 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 14:45 | 37,190.00 | 37,190.00 | 37,180.00 | 37,180.00 | 0.0K |
| 14:50 | 37,150.00 | 37,150.00 | 37,150.00 | 37,150.00 | 0.0K |
| 15:00 | 37,130.00 | 37,130.00 | 37,130.00 | 37,130.00 | 0.0K |