44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,670.00 | 37,670.00 | 37,630.00 | 37,630.00 | 0.0K |
| 09:05 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 09:10 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0.0K |
| 10:40 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 10:45 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 11:00 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 11:20 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 13:10 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 13:30 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 14:25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 14:30 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 14:40 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 14:45 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 15:00 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |