44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 09:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.1K |
| 12:30 | 38,700.00 | 38,700.00 | 38,570.00 | 38,570.00 | 0.0K |
| 14:10 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.1K |
| 14:30 | 38,510.00 | 38,510.00 | 38,480.00 | 38,480.00 | 0.2K |
| 14:40 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 14:45 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 14:50 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 14:55 | 38,480.00 | 38,480.00 | 38,450.00 | 38,450.00 | 0.0K |
| 15:00 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |