44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 09:20 | 38,720.00 | 38,720.00 | 38,640.00 | 38,640.00 | 0.0K |
| 09:25 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.1K |
| 09:45 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 09:50 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 10:05 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 10:55 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 11:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 11:15 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 11:25 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 11:30 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 12:50 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 13:35 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |
| 13:45 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 13:50 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0K |
| 14:20 | 38,600.00 | 38,600.00 | 38,560.00 | 38,560.00 | 0.1K |
| 14:25 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 14:40 | 38,530.00 | 38,560.00 | 38,530.00 | 38,560.00 | 0.0K |
| 14:50 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 14:55 | 38,540.00 | 38,590.00 | 38,530.00 | 38,590.00 | 0.0K |
| 15:00 | 38,590.00 | 38,590.00 | 38,590.00 | 38,590.00 | 0.0K |