44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,570.00 | 38,750.00 | 38,570.00 | 38,690.00 | 0.0K |
| 09:25 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 09:50 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 10:00 | 38,610.00 | 38,610.00 | 38,610.00 | 38,610.00 | 0.0K |
| 10:05 | 38,680.00 | 38,690.00 | 38,680.00 | 38,690.00 | 0.2K |
| 11:05 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0K |
| 11:15 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 11:25 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 12:30 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 12:35 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:45 | 38,480.00 | 38,490.00 | 38,480.00 | 38,490.00 | 0.1K |
| 13:05 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 13:15 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 13:20 | 38,590.00 | 38,600.00 | 38,590.00 | 38,600.00 | 0.0K |
| 13:55 | 38,590.00 | 38,610.00 | 38,590.00 | 38,610.00 | 0.0K |
| 14:00 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 14:05 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 14:10 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 14:20 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 14:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 14:50 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 14:55 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 15:00 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.1K |