44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,340.00 | 38,390.00 | 38,340.00 | 38,390.00 | 0.0K |
| 09:05 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |
| 09:20 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:00 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 10:05 | 38,350.00 | 38,360.00 | 38,350.00 | 38,360.00 | 0.0K |
| 10:10 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 10:15 | 38,340.00 | 38,340.00 | 38,340.00 | 38,340.00 | 0.0K |
| 10:20 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 10:25 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 10:30 | 38,320.00 | 38,320.00 | 38,280.00 | 38,280.00 | 0.1K |
| 10:45 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 11:05 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 11:10 | 38,190.00 | 38,190.00 | 38,190.00 | 38,190.00 | 0.0K |
| 11:20 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.1K |
| 11:25 | 38,180.00 | 38,180.00 | 38,180.00 | 38,180.00 | 0.0K |
| 12:30 | 38,130.00 | 38,130.00 | 38,130.00 | 38,130.00 | 0.0K |
| 12:50 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 13:25 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:05 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 14:10 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 15:00 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |