44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,700.00 | 38,790.00 | 38,700.00 | 38,720.00 | 0.0K |
| 09:05 | 38,670.00 | 38,720.00 | 38,670.00 | 38,680.00 | 0.0K |
| 09:20 | 38,650.00 | 38,650.00 | 38,610.00 | 38,610.00 | 0.0K |
| 09:40 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 09:50 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 09:55 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 10:30 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 10:35 | 38,690.00 | 38,690.00 | 38,690.00 | 38,690.00 | 0.0K |
| 10:40 | 38,700.00 | 38,710.00 | 38,700.00 | 38,710.00 | 0.0K |
| 11:05 | 38,670.00 | 38,670.00 | 38,660.00 | 38,660.00 | 0.7K |
| 12:40 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 12:50 | 38,750.00 | 38,760.00 | 38,750.00 | 38,760.00 | 0.0K |
| 13:15 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:30 | 38,730.00 | 38,730.00 | 38,730.00 | 38,730.00 | 0.0K |
| 13:55 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 14:00 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 14:10 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 14:15 | 38,770.00 | 38,780.00 | 38,770.00 | 38,780.00 | 0.0K |
| 14:25 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 14:40 | 38,810.00 | 38,810.00 | 38,810.00 | 38,810.00 | 0.0K |
| 14:45 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 15:00 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |