44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 09:10 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 09:20 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 09:50 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 10:00 | 37,980.00 | 37,990.00 | 37,980.00 | 37,990.00 | 0.0K |
| 10:05 | 38,060.00 | 38,060.00 | 38,060.00 | 38,060.00 | 0.0K |
| 10:25 | 38,040.00 | 38,040.00 | 38,040.00 | 38,040.00 | 0.0K |
| 11:10 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 11:20 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 11:25 | 37,940.00 | 37,960.00 | 37,940.00 | 37,960.00 | 0.0K |
| 13:15 | 37,920.00 | 37,920.00 | 37,920.00 | 37,920.00 | 0.0K |
| 13:45 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 14:10 | 37,840.00 | 37,840.00 | 37,840.00 | 37,840.00 | 0.0K |
| 14:40 | 37,870.00 | 37,870.00 | 37,870.00 | 37,870.00 | 0.0K |
| 14:55 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 15:00 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |