44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,000.00 | 38,200.00 | 37,770.00 | 37,770.00 | 0.0K |
| 09:05 | 37,630.00 | 37,740.00 | 37,630.00 | 37,740.00 | 0.0K |
| 09:25 | 37,850.00 | 37,860.00 | 37,850.00 | 37,860.00 | 0.0K |
| 09:30 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 09:45 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 0.0K |
| 10:05 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0K |
| 10:20 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |
| 10:25 | 38,030.00 | 38,060.00 | 38,030.00 | 38,060.00 | 0.0K |
| 10:55 | 38,010.00 | 38,010.00 | 38,010.00 | 38,010.00 | 0.0K |
| 11:15 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 12:30 | 38,060.00 | 38,120.00 | 38,060.00 | 38,120.00 | 0.2K |
| 12:35 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.2K |
| 12:40 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 12:55 | 38,210.00 | 38,250.00 | 38,210.00 | 38,250.00 | 0.0K |
| 13:05 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:15 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 13:55 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 14:00 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 14:05 | 38,210.00 | 38,210.00 | 38,200.00 | 38,200.00 | 0.0K |
| 14:10 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 14:35 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 14:40 | 38,170.00 | 38,170.00 | 38,170.00 | 38,170.00 | 0.0K |
| 15:00 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |