44,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,940.00 | 37,040.00 | 36,900.00 | 36,990.00 | 0.0K |
| 09:05 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 09:10 | 37,030.00 | 37,030.00 | 37,030.00 | 37,030.00 | 0.0K |
| 09:30 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |
| 09:45 | 36,890.00 | 36,890.00 | 36,890.00 | 36,890.00 | 0.0K |
| 10:00 | 36,990.00 | 36,990.00 | 36,980.00 | 36,980.00 | 0.0K |
| 10:10 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0K |
| 10:35 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 12:30 | 37,050.00 | 37,050.00 | 37,050.00 | 37,050.00 | 0.0K |
| 12:50 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 12:55 | 37,040.00 | 37,040.00 | 37,040.00 | 37,040.00 | 0.0K |
| 14:35 | 37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.0K |
| 14:40 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
| 14:55 | 36,960.00 | 36,960.00 | 36,930.00 | 36,930.00 | 0.0K |
| 15:00 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0K |