4,612.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,041.00 | 4,005.00 | 4,041.00 | 0.2K |
| 09:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 09:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 4.0K |
| 09:40 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 09:55 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 0.1K |
| 11:15 | 4,044.00 | 4,044.00 | 4,044.00 | 4,044.00 | 0.0K |
| 13:00 | 4,045.00 | 4,045.00 | 4,042.00 | 4,042.00 | 0.0K |
| 14:25 | 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | 0.0K |
| 14:45 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 0.1K |
| 15:30 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 0.0K |