4,612.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.2K |
| 09:05 | 3,839.00 | 3,839.00 | 3,836.00 | 3,836.00 | 4.1K |
| 09:20 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.1K |
| 09:25 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 4.0K |
| 10:10 | 3,839.00 | 3,842.00 | 3,839.00 | 3,842.00 | 0.3K |
| 10:20 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0.0K |
| 10:35 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 0.0K |
| 10:40 | 3,839.00 | 3,839.00 | 3,839.00 | 3,839.00 | 0.2K |
| 11:00 | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0.5K |
| 15:15 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.0K |
| 15:30 | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0.0K |