4,612.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,807.00 | 3,807.00 | 3,791.00 | 3,791.00 | 0.0K |
| 09:25 | 3,807.00 | 3,810.00 | 3,807.00 | 3,810.00 | 61.4K |
| 09:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:45 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 11:00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 12:30 | 3,821.00 | 3,821.00 | 3,821.00 | 3,821.00 | 0.0K |
| 13:55 | 3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | 0.0K |
| 14:25 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.0K |
| 15:05 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |
| 15:30 | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0.0K |