4,612.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,680.00 | 3,676.00 | 3,676.00 | 0.1K |
| 09:15 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 09:30 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.0K |
| 10:25 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0K |
| 12:35 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0K |
| 15:00 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 1.4K |
| 15:30 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0K |