4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.1K |
| 09:10 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 09:20 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.2K |
| 09:30 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.2K |
| 09:50 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 1.0K |
| 09:55 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 10:30 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.4K |
| 12:55 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.3K |
| 13:50 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 15:30 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |