4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 09:10 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 09:15 | 3,416.00 | 3,426.00 | 3,416.00 | 3,424.00 | 0.2K |
| 09:20 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 10:20 | 3,418.00 | 3,420.00 | 3,418.00 | 3,420.00 | 0.1K |
| 10:55 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:30 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.0K |
| 14:20 | 3,399.00 | 3,399.00 | 3,398.00 | 3,398.00 | 0.0K |
| 15:20 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 15:30 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |