4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,485.00 | 3,497.00 | 3,485.00 | 3,486.00 | 1.4K |
| 09:05 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.7K |
| 09:20 | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.1K |
| 10:45 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 10:50 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 31.1K |
| 11:10 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 11:30 | 3,462.00 | 3,462.00 | 3,462.00 | 3,462.00 | 0.0K |
| 12:30 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.0K |
| 12:40 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 13:00 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:05 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.1K |
| 15:30 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |