4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,634.00 | 3,634.00 | 3,633.00 | 3,633.00 | 59.7K |
| 09:10 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.0K |
| 09:15 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.0K |
| 10:05 | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0.0K |
| 12:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 13:15 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.2K |
| 13:30 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.1K |
| 15:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |