4,631.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:45 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 10:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 61.1K |
| 12:30 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 12:40 | 3,529.00 | 3,529.00 | 3,526.00 | 3,526.00 | 7.6K |
| 12:50 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3.7K |
| 13:35 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 14:40 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 15:30 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.0K |